18128 康方華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 102.700 | 0 | 126.728 | ||||
| 02/06/2026 | 0.010 | 106.500 | 0 | 118.995 | ||||
| 01/06/2026 | 0.010 | 115.900 | 160,000 | 103.678 | 100,000 | 0.013 | ||
| 29/05/2026 | 0.010 | 118.100 | 100,000 | 96.751 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 105.937 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 98.189 | ||||
| 26/05/2026 | 0.010 | 112.200 | 0 | 100.989 | ||||
| 22/05/2026 | 0.010 | 116.600 | 110,000 | 91.028 | 110,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 120.000 | 80,000 | 87.666 | 80,000 | 0.012 | ||
| 20/05/2026 | 0.010 | 115.000 | 400,000 | 91.083 | 400,000 | 0.010 | ||
| 19/05/2026 | 0.010 | 112.800 | 1,040,000 | 92.842 | 1,040,000 | 0.011 | ||
| 18/05/2026 | 0.011 | 113.800 | 100,000 | 92.466 | 100,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 120.200 | 310,000 | 88.096 | 310,000 | 0.017 | ||
| 14/05/2026 | 0.019 | 123.800 | 2,370,000 | 87.822 | 750,000 | 0.021 | 1,620,000 | 0.021 |
| 13/05/2026 | 0.024 | 127.300 | 2,880,000 | 87.970 | 990,000 | 0.028 | 1,890,000 | 0.028 |
| 12/05/2026 | 0.032 | 130.000 | 3,120,000 | 90.963 | 1,560,000 | 0.036 | 1,560,000 | 0.036 |
| 11/05/2026 | 0.034 | 131.300 | 5,300,000 | 90.140 | 2,440,000 | 0.031 | 2,860,000 | 0.032 |
| 08/05/2026 | 0.038 | 134.000 | 4,350,000 | 87.511 | 2,270,000 | 0.042 | 2,070,000 | 0.043 |
| 07/05/2026 | 0.047 | 137.900 | 6,960,000 | 87.977 | 3,950,000 | 0.046 | 3,010,000 | 0.047 |
| 06/05/2026 | 0.040 | 133.500 | 35,970,000 | 88.100 | 17,220,000 | 0.042 | 18,580,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
