17937 兗礦中銀六五購Ａ (認購證)
按盤價 
0.850 +0.010 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.850 | 13.510 | 0 | 48.294 | ||||
| 13/02/2026 | 0.840 | 13.410 | 0 | 52.677 | ||||
| 12/02/2026 | 0.870 | 13.700 | 0 | |||||
| 11/02/2026 | 0.810 | 13.390 | 450,000 | 250,000 | 0.724 | 200,000 | 0.729 | |
| 10/02/2026 | 0.720 | 12.800 | 580,000 | 48.080 | 280,000 | 0.716 | 300,000 | 0.722 |
| 09/02/2026 | 0.690 | 12.700 | 160,000 | 41.623 | 80,000 | 0.670 | 80,000 | 0.640 |
| 06/02/2026 | 0.630 | 12.300 | 100,000 | 47.155 | 50,000 | 0.610 | 50,000 | 0.602 |
| 05/02/2026 | 0.620 | 12.340 | 270,000 | 38.923 | 120,000 | 0.600 | 150,000 | 0.604 |
| 04/02/2026 | 12.440 | 0 | ||||||
| 03/02/2026 | 11.250 | 0 | ||||||
| 02/02/2026 | 11.110 | 0 | ||||||
| 30/01/2026 | 11.410 | 0 | ||||||
| 29/01/2026 | 11.630 | 0 | ||||||
| 28/01/2026 | 11.520 | 0 | ||||||
| 27/01/2026 | 11.050 | 0 | ||||||
| 26/01/2026 | 11.390 | 0 | ||||||
| 23/01/2026 | 11.120 | 0 | ||||||
| 22/01/2026 | 11.100 | 0 | ||||||
| 21/01/2026 | 10.930 | 0 | ||||||
| 20/01/2026 | 11.170 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
