17899 港交法巴四甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 251.600 | 200,000 | 37.525 | 200,000 | 0.012 | ||
| 26/06/2024 | 0.015 | 256.000 | 1,200,000 | 37.559 | 1,200,000 | 0.015 | ||
| 25/06/2024 | 0.015 | 255.400 | 50,000 | 37.631 | 50,000 | 0.015 | ||
| 24/06/2024 | 0.017 | 257.800 | 200,000 | 37.650 | 200,000 | 0.017 | ||
| 21/06/2024 | 0.018 | 257.400 | 1,250,000 | 37.803 | 1,000,000 | 0.018 | 200,000 | 0.018 |
| 20/06/2024 | 0.020 | 263.200 | 350,000 | 36.539 | 100,000 | 0.020 | 250,000 | 0.022 |
| 19/06/2024 | 0.021 | 265.400 | 340,000 | 36.050 | 340,000 | 0.018 | ||
| 18/06/2024 | 0.016 | 258.200 | 0 | 36.164 | ||||
| 17/06/2024 | 0.017 | 259.400 | 340,000 | 36.092 | 340,000 | 0.018 | ||
| 14/06/2024 | 0.016 | 257.600 | 3,100,000 | 35.814 | 1,200,000 | 0.016 | 1,900,000 | 0.018 |
| 13/06/2024 | 0.021 | 264.000 | 1,280,000 | 35.699 | 1,280,000 | 0.022 | ||
| 12/06/2024 | 0.023 | 262.600 | 560,000 | 36.805 | 160,000 | 0.023 | 400,000 | 0.023 |
| 11/06/2024 | 0.025 | 266.200 | 1,940,000 | 36.181 | 1,470,000 | 0.025 | 470,000 | 0.024 |
| 07/06/2024 | 0.031 | 270.800 | 2,400,000 | 36.029 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 06/06/2024 | 0.033 | 273.000 | 4,140,000 | 35.731 | 1,780,000 | 0.036 | 2,360,000 | 0.036 |
| 05/06/2024 | 0.034 | 274.000 | 5,610,000 | 35.543 | 2,750,000 | 0.040 | 2,860,000 | 0.040 |
| 04/06/2024 | 0.032 | 271.000 | 5,800,000 | 35.849 | 2,400,000 | 0.033 | 3,400,000 | 0.033 |
| 03/06/2024 | 0.028 | 267.600 | 50,000 | 35.652 | 50,000 | 0.028 | ||
| 31/05/2024 | 0.025 | 262.800 | 50,000 | 35.888 | ||||
| 30/05/2024 | 0.025 | 263.400 | 340,000 | 35.566 | 100,000 | 0.026 | 240,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
