17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.227 -0.008 (-3.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.235 | 90.200 | 820,000 | 38.533 | 450,000 | 0.228 | ||
| 19/05/2026 | 0.182 | 93.900 | 135,000 | 39.927 | ||||
| 18/05/2026 | 0.186 | 93.800 | 0 | 40.692 | ||||
| 15/05/2026 | 0.157 | 96.450 | 50,000 | 41.603 | ||||
| 14/05/2026 | 0.138 | 98.150 | 0 | 41.389 | ||||
| 13/05/2026 | 0.141 | 98.150 | 35,000 | 42.072 | ||||
| 12/05/2026 | 0.119 | 99.850 | 50,000 | 39.983 | 50,000 | 0.102 | ||
| 11/05/2026 | 0.107 | 101.700 | 170,000 | 41.591 | 170,000 | 0.129 | ||
| 08/05/2026 | 0.125 | 99.750 | 2,980,000 | 40.084 | 780,000 | 0.120 | 1,000,000 | 0.125 |
| 07/05/2026 | 0.119 | 100.700 | 845,000 | 40.835 | 790,000 | 0.121 | ||
| 06/05/2026 | 0.137 | 98.900 | 2,025,000 | 40.434 | 1,070,000 | 0.129 | ||
| 05/05/2026 | 0.120 | 101.000 | 2,255,000 | 41.308 | 450,000 | 0.126 | 1,245,000 | 0.134 |
| 04/05/2026 | 0.099 | 103.000 | 2,635,000 | 39.774 | 2,010,000 | 0.097 | ||
| 30/04/2026 | 0.110 | 102.500 | 8,125,000 | 40.559 | 1,575,000 | 0.082 | 2,280,000 | 0.082 |
| 29/04/2026 | 0.073 | 108.300 | 16,060,000 | 41.820 | 6,285,000 | 0.080 | 7,140,000 | 0.078 |
| 28/04/2026 | 0.105 | 103.700 | 19,750,000 | 41.431 | 8,400,000 | 0.102 | 9,355,000 | 0.099 |
| 27/04/2026 | 0.093 | 106.000 | 25,885,000 | 42.759 | 11,755,000 | 0.094 | 12,235,000 | 0.093 |
| 24/04/2026 | 0.131 | 101.200 | 1,040,000 | 41.516 | 615,000 | 0.140 | 270,000 | 0.133 |
| 23/04/2026 | 0.113 | 103.500 | 3,100,000 | 41.747 | 1,420,000 | 0.119 | 180,000 | 0.116 |
| 22/04/2026 | 0.090 | 107.000 | 20,765,000 | 42.275 | 10,050,000 | 0.087 | 9,710,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
