17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.227 -0.011 (-4.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.238 | 147.200 | 50,000 | 43.107 | 50,000 | 0.238 | ||
| 22/12/2025 | 0.229 | 146.400 | 0 | 42.733 | ||||
| 19/12/2025 | 0.229 | 145.300 | 80,000 | 43.873 | 70,000 | 0.231 | ||
| 18/12/2025 | 0.216 | 144.100 | 0 | 43.437 | ||||
| 17/12/2025 | 0.236 | 146.000 | 0 | 43.389 | ||||
| 16/12/2025 | 0.220 | 144.200 | 0 | 43.449 | ||||
| 15/12/2025 | 0.275 | 148.600 | 5,000 | 44.790 | 5,000 | 0.280 | ||
| 12/12/2025 | 0.315 | 154.100 | 0 | 40.459 | ||||
| 11/12/2025 | 0.305 | 150.600 | 0 | 45.102 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 42.506 | ||||
| 09/12/2025 | 0.305 | 150.900 | 0 | 44.206 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 44.125 | ||||
| 05/12/2025 | 0.350 | 155.000 | 0 | 42.817 | ||||
| 04/12/2025 | 0.350 | 154.400 | 0 | 43.721 | ||||
| 03/12/2025 | 0.350 | 153.600 | 0 | 44.969 | ||||
| 02/12/2025 | 0.390 | 157.000 | 0 | 44.316 | ||||
| 01/12/2025 | 0.370 | 154.900 | 230,000 | 45.029 | 230,000 | 0.385 | ||
| 28/11/2025 | 0.330 | 151.500 | 0 | 44.475 | ||||
| 27/11/2025 | 0.325 | 150.600 | 100,000 | 45.061 | 50,000 | 0.345 | 30,000 | 0.330 |
| 26/11/2025 | 0.375 | 154.800 | 470,000 | 44.912 | 120,000 | 0.386 | 270,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
