17721 周福摩通六三購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20260.01313.120070.899
25/02/20260.01313.700059.729
24/02/20260.01513.710100,00060.913100,0000.017
23/02/20260.02314.2601,882,00058.662394,0000.0291,488,0000.025
20/02/20260.02714.2801,600,00058.7841,300,0000.028300,0000.027
16/02/20260.02714.180860,00056.923380,0000.026480,0000.024
13/02/20260.02413.9102,168,00056.445580,0000.0301,588,0000.027
12/02/20260.03814.470580,00056.855200,0000.041380,0000.039
11/02/20260.04414.650760,00056.847330,0000.044430,0000.044
10/02/20260.04114.470960,00057.336480,0000.041480,0000.041
09/02/20260.04014.400200,00057.164100,0000.039100,0000.041
06/02/20260.03414.000820,00057.593410,0000.032410,0000.032
05/02/20260.03413.9301,080,00058.014540,0000.037540,0000.038
04/02/20260.04414.2401,368,00058.874680,0000.044688,0000.043
03/02/20260.03914.0401,560,00058.297780,0000.035780,0000.035
02/02/20260.03613.840800,00058.796380,0000.038420,0000.039
30/01/20260.05314.40063,734,00058.36531,880,0000.06131,854,0000.061
29/01/20260.09115.44015,718,00058.3297,902,0000.0927,816,0000.092
28/01/20260.07915.12029,792,00058.07914,800,0000.07214,992,0000.072
27/01/20260.06714.72021,600,00058.60910,800,0000.06510,800,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/02/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康