日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 4.010 | 0 | 48.906 | ||||
17/09/2024 | 0.015 | 3.940 | 0 | 50.707 | ||||
16/09/2024 | 0.015 | 3.880 | 0 | 52.465 | ||||
13/09/2024 | 0.015 | 3.910 | 0 | 50.546 | ||||
12/09/2024 | 0.015 | 3.890 | 0 | 50.930 | ||||
11/09/2024 | 0.015 | 3.890 | 0 | 50.645 | ||||
10/09/2024 | 0.015 | 3.940 | 0 | 48.686 | ||||
09/09/2024 | 0.015 | 4.010 | 0 | 46.127 | ||||
06/09/2024 | 0 | 37.174 | ||||||
05/09/2024 | 0.015 | 4.270 | 5,000 | 36.973 | 5,000 | 0.015 | ||
04/09/2024 | 0.015 | 4.260 | 1,610,000 | 37.083 | 1,610,000 | 0.015 | ||
03/09/2024 | 0.018 | 4.310 | 3,140,000 | 37.720 | 1,460,000 | 0.020 | 1,570,000 | 0.021 |
02/09/2024 | 0.020 | 4.380 | 45,000 | 36.775 | 45,000 | 0.020 | ||
30/08/2024 | 0.040 | 4.740 | 440,000 | 35.710 | 220,000 | 0.040 | 220,000 | 0.038 |
29/08/2024 | 0.038 | 4.690 | 0 | 36.327 | ||||
28/08/2024 | 0.044 | 4.760 | 1,500,000 | 36.651 | 1,500,000 | 0.045 | ||
27/08/2024 | 0.047 | 4.790 | 900,000 | 36.755 | 450,000 | 0.047 | 450,000 | 0.047 |
26/08/2024 | 0.051 | 4.820 | 2,400,000 | 37.366 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
23/08/2024 | 0.051 | 4.830 | 440,000 | 36.418 | 220,000 | 0.052 | 220,000 | 0.052 |
22/08/2024 | 0.055 | 4.840 | 300,000 | 37.755 | 150,000 | 0.053 | 150,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF