17682 快手摩利六七購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.074 | 64.350 | 12,155,000 | 51.535 | 5,185,000 | 0.072 | 6,460,000 | 0.073 |
| 22/12/2025 | 0.083 | 66.700 | 11,565,000 | 50.037 | 4,930,000 | 0.083 | 6,335,000 | 0.082 |
| 19/12/2025 | 0.083 | 66.300 | 5,845,000 | 50.349 | 3,355,000 | 0.082 | 2,260,000 | 0.081 |
| 18/12/2025 | 0.079 | 65.350 | 5,805,000 | 50.701 | 2,090,000 | 0.075 | 2,950,000 | 0.076 |
| 17/12/2025 | 0.079 | 65.200 | 4,450,000 | 50.831 | 1,705,000 | 0.075 | 2,440,000 | 0.073 |
| 16/12/2025 | 0.072 | 64.100 | 13,870,000 | 50.478 | 6,615,000 | 0.069 | 6,560,000 | 0.072 |
| 15/12/2025 | 0.077 | 64.450 | 7,360,000 | 51.244 | 2,875,000 | 0.081 | 3,520,000 | 0.081 |
| 12/12/2025 | 0.097 | 67.450 | 12,300,000 | 51.280 | 6,125,000 | 0.095 | 5,505,000 | 0.095 |
| 11/12/2025 | 0.092 | 66.750 | 15,695,000 | 51.045 | 7,435,000 | 0.094 | 7,530,000 | 0.094 |
| 10/12/2025 | 0.097 | 67.150 | 17,145,000 | 51.555 | 7,490,000 | 0.091 | 8,780,000 | 0.091 |
| 09/12/2025 | 0.095 | 66.650 | 15,630,000 | 51.847 | 7,815,000 | 0.096 | 7,140,000 | 0.097 |
| 08/12/2025 | 0.106 | 68.250 | 18,220,000 | 51.798 | 8,210,000 | 0.109 | 8,815,000 | 0.108 |
| 05/12/2025 | 0.111 | 69.200 | 31,935,000 | 51.039 | 15,590,000 | 0.103 | 14,590,000 | 0.102 |
| 04/12/2025 | 0.102 | 67.500 | 29,380,000 | 51.614 | 13,025,000 | 0.097 | 15,245,000 | 0.096 |
| 03/12/2025 | 0.102 | 67.400 | 28,490,000 | 51.669 | 13,305,000 | 0.104 | 13,075,000 | 0.104 |
| 02/12/2025 | 0.112 | 68.950 | 40,715,000 | 51.235 | 19,425,000 | 0.122 | 19,045,000 | 0.122 |
| 01/12/2025 | 0.107 | 68.350 | 14,560,000 | 50.935 | 6,060,000 | 0.109 | 7,490,000 | 0.109 |
| 28/11/2025 | 0.108 | 67.800 | 13,390,000 | 51.778 | 6,265,000 | 0.110 | 6,485,000 | 0.110 |
| 27/11/2025 | 0.114 | 68.400 | 16,715,000 | 52.090 | 6,875,000 | 0.119 | 8,950,000 | 0.116 |
| 26/11/2025 | 0.119 | 68.650 | 25,065,000 | 52.736 | 11,850,000 | 0.123 | 12,495,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
