17579 建板麥銀六八購Ａ (認購證)
按盤價 
1.130 +0.140 (+14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.990 | 22.900 | 330,000 | 320,000 | 0.920 | |||
| 23/02/2026 | 0.770 | 20.380 | 100,000 | 51.531 | 100,000 | 0.770 | ||
| 20/02/2026 | 0.700 | 19.390 | 0 | 59.596 | ||||
| 16/02/2026 | 0.700 | 19.570 | 0 | 52.402 | ||||
| 13/02/2026 | 0.700 | 19.380 | 0 | 58.632 | ||||
| 12/02/2026 | 0.700 | 19.520 | 20,000 | 53.619 | 20,000 | 0.695 | ||
| 11/02/2026 | 0.660 | 18.780 | 760,000 | 62.513 | 760,000 | 0.617 | ||
| 10/02/2026 | 0.495 | 16.840 | 200,000 | 61.042 | 200,000 | 0.460 | ||
| 09/02/2026 | 0.440 | 15.650 | 1,020,000 | 71.043 | 1,020,000 | 0.435 | ||
| 06/02/2026 | 0.355 | 14.660 | 0 | 66.610 | ||||
| 05/02/2026 | 0.355 | 14.600 | 5,000 | 67.547 | 5,000 | 0.355 | ||
| 04/02/2026 | 0.380 | 14.980 | 0 | 66.941 | ||||
| 03/02/2026 | 0.380 | 14.990 | 0 | 66.500 | ||||
| 02/02/2026 | 0.360 | 14.440 | 0 | 71.219 | ||||
| 30/01/2026 | 0.390 | 14.790 | 0 | 72.197 | ||||
| 29/01/2026 | 0.390 | 14.830 | 0 | 71.263 | ||||
| 28/01/2026 | 0.410 | 15.320 | 0 | 67.123 | ||||
| 27/01/2026 | 0.375 | 14.910 | 40,000 | 65.391 | 40,000 | 0.370 | ||
| 26/01/2026 | 0.375 | 14.620 | 0 | 70.561 | ||||
| 23/01/2026 | 0.390 | 14.720 | 0 | 72.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
