17554 攜程麥銀六二沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 554.000 | 0 | 74.751 | ||||
| 30/12/2025 | 0.016 | 571.000 | 0 | 77.458 | ||||
| 29/12/2025 | 0.016 | 559.500 | 0 | 74.468 | ||||
| 24/12/2025 | 0.016 | 563.500 | 0 | 71.986 | ||||
| 23/12/2025 | 0.016 | 568.000 | 0 | 72.240 | ||||
| 22/12/2025 | 0.016 | 575.000 | 0 | 72.919 | ||||
| 19/12/2025 | 0.016 | 560.000 | 0 | 68.493 | ||||
| 18/12/2025 | 0.016 | 558.500 | 0 | 67.692 | ||||
| 17/12/2025 | 0.016 | 563.000 | 0 | 67.985 | ||||
| 16/12/2025 | 0.016 | 551.500 | 0 | 65.419 | ||||
| 15/12/2025 | 0.016 | 554.000 | 0 | 65.388 | ||||
| 12/12/2025 | 0.019 | 550.000 | 0 | 65.303 | ||||
| 11/12/2025 | 0.021 | 541.500 | 0 | 64.519 | ||||
| 10/12/2025 | 0.021 | 547.500 | 0 | 65.178 | ||||
| 09/12/2025 | 0.022 | 539.500 | 0 | 63.819 | ||||
| 08/12/2025 | 0.022 | 544.500 | 0 | 64.309 | ||||
| 05/12/2025 | 0.022 | 554.500 | 0 | 64.827 | ||||
| 04/12/2025 | 0.022 | 556.000 | 0 | 64.676 | ||||
| 03/12/2025 | 0.026 | 535.000 | 10,000 | 62.646 | 10,000 | 0.025 | ||
| 02/12/2025 | 0.025 | 543.000 | 0 | 63.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
