17380 里康華泰六六購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.137 | 6.170 | 2,640,000 | 62.641 | 1,310,000 | 0.130 | 1,330,000 | 0.129 |
| 13/02/2026 | 0.136 | 6.170 | 4,440,000 | 61.397 | 2,210,000 | 0.139 | 2,230,000 | 0.139 |
| 12/02/2026 | 0.136 | 6.180 | 6,550,000 | 60.752 | 3,310,000 | 0.135 | 3,240,000 | 0.134 |
| 11/02/2026 | 0.139 | 6.180 | 2,980,000 | 61.563 | 1,450,000 | 0.142 | 1,530,000 | 0.142 |
| 10/02/2026 | 0.139 | 6.140 | 5,260,000 | 62.751 | 2,570,000 | 0.145 | 2,670,000 | 0.146 |
| 09/02/2026 | 0.154 | 6.270 | 4,760,000 | 63.105 | 2,300,000 | 0.155 | 2,310,000 | 0.158 |
| 06/02/2026 | 0.142 | 6.100 | 10,200,000 | 64.145 | 5,160,000 | 0.143 | 5,040,000 | 0.142 |
| 05/02/2026 | 0.152 | 6.200 | 5,690,000 | 63.840 | 2,830,000 | 0.149 | 2,860,000 | 0.149 |
| 04/02/2026 | 0.160 | 6.240 | 12,010,000 | 64.917 | 5,910,000 | 0.163 | 6,100,000 | 0.163 |
| 03/02/2026 | 0.167 | 6.290 | 15,270,000 | 65.199 | 7,830,000 | 0.157 | 7,440,000 | 0.158 |
| 02/02/2026 | 0.161 | 6.250 | 14,890,000 | 64.310 | 10,590,000 | 0.165 | 4,300,000 | 0.167 |
| 30/01/2026 | 0.188 | 6.520 | 1,590,000 | 62.663 | 620,000 | 0.193 | 970,000 | 0.191 |
| 29/01/2026 | 0.211 | 6.670 | 1,100,000 | 64.234 | 500,000 | 0.225 | 600,000 | 0.216 |
| 28/01/2026 | 0.230 | 6.840 | 690,000 | 63.442 | 310,000 | 0.221 | 380,000 | 0.224 |
| 27/01/2026 | 0.208 | 6.660 | 810,000 | 63.088 | 430,000 | 0.211 | 380,000 | 0.212 |
| 26/01/2026 | 0.216 | 6.730 | 5,010,000 | 62.715 | 2,580,000 | 0.204 | 2,280,000 | 0.204 |
| 23/01/2026 | 0.208 | 6.640 | 5,270,000 | 62.844 | 2,620,000 | 0.210 | 2,650,000 | 0.210 |
| 22/01/2026 | 0.223 | 6.740 | 650,000 | 63.566 | 340,000 | 0.226 | 300,000 | 0.225 |
| 21/01/2026 | 0.240 | 6.810 | 6,880,000 | 65.989 | 3,400,000 | 0.234 | 3,180,000 | 0.235 |
| 20/01/2026 | 0.215 | 6.610 | 29,980,000 | 65.457 | 14,790,000 | 0.209 | 14,940,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
