17012 比迪信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 95.350 | 0 | 51.890 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 49.477 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 49.790 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 52.346 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 52.628 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 51.820 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 51.367 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 51.010 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 49.560 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 50.050 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 48.526 | ||||
| 12/12/2025 | 0.010 | 98.500 | 220,000 | 45.780 | ||||
| 11/12/2025 | 0.011 | 97.350 | 0 | 47.889 | ||||
| 10/12/2025 | 0.011 | 97.750 | 0 | 47.372 | ||||
| 09/12/2025 | 0.011 | 98.000 | 0 | 47.048 | ||||
| 08/12/2025 | 0.011 | 99.300 | 100,000 | 45.719 | 50,000 | 0.011 | 50,000 | 0.011 |
| 05/12/2025 | 0.011 | 99.150 | 0 | 45.445 | ||||
| 04/12/2025 | 0.011 | 98.400 | 100,000 | 45.986 | 100,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 98.150 | 250,000 | 46.077 | 150,000 | 0.011 | 100,000 | 0.011 |
| 02/12/2025 | 0.012 | 100.100 | 1,670,000 | 45.200 | 745,000 | 0.012 | 925,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
