16997 名創華泰六八購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 39.000 | 0 | 63.517 | ||||
| 13/02/2026 | 0.018 | 38.000 | 0 | 64.421 | ||||
| 12/02/2026 | 0.019 | 38.360 | 0 | 64.277 | ||||
| 11/02/2026 | 0.019 | 38.740 | 5,000,000 | 63.194 | 5,000,000 | 0.019 | ||
| 10/02/2026 | 0.019 | 38.040 | 40,000 | 64.678 | 40,000 | 0.019 | ||
| 09/02/2026 | 0.018 | 37.520 | 5,030,000 | 64.825 | 5,030,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 36.760 | 0 | 66.086 | ||||
| 05/02/2026 | 0.020 | 38.460 | 700,000 | 63.635 | 700,000 | 0.020 | ||
| 04/02/2026 | 0.014 | 36.220 | 0 | 63.026 | ||||
| 03/02/2026 | 0.014 | 36.400 | 570,000 | 62.411 | 570,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 35.420 | 830,000 | 62.268 | 800,000 | 0.012 | ||
| 30/01/2026 | 0.018 | 36.800 | 0 | 64.695 | ||||
| 29/01/2026 | 0.020 | 37.940 | 0 | 63.596 | ||||
| 28/01/2026 | 0.019 | 37.580 | 2,850,000 | 63.409 | 2,850,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 36.700 | 20,000 | 64.389 | 20,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 37.200 | 50,000 | 64.798 | 50,000 | 0.020 | ||
| 23/01/2026 | 0.026 | 38.800 | 0 | 65.181 | ||||
| 22/01/2026 | 0.028 | 38.840 | 0 | 66.334 | ||||
| 21/01/2026 | 0.028 | 38.620 | 0 | 66.691 | ||||
| 20/01/2026 | 0.028 | 38.140 | 0 | 67.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
