16831 廣發麥銀四乙購Ａ (認購證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.050 | 13.100 | 0 | 102.896 | ||||
| 07/11/2024 | 0.050 | 13.280 | 256,000 | 97.636 | ||||
| 06/11/2024 | 0.020 | 12.460 | 110,000 | 82.930 | ||||
| 05/11/2024 | 0.028 | 12.400 | 72,000 | 91.559 | ||||
| 04/11/2024 | 0.019 | 11.620 | 236,000 | 95.100 | ||||
| 01/11/2024 | 0.010 | 11.200 | 374,000 | 84.114 | ||||
| 31/10/2024 | 0.012 | 11.120 | 42,000 | 87.747 | ||||
| 30/10/2024 | 0.015 | 10.780 | 344,000 | 96.839 | ||||
| 29/10/2024 | 0.021 | 11.040 | 336,000 | 99.754 | 152,000 | 0.020 | ||
| 28/10/2024 | 0.024 | 11.120 | 162,000 | 100.867 | ||||
| 25/10/2024 | 0.024 | 11.030 | 32,000 | 97.070 | 32,000 | 0.021 | ||
| 24/10/2024 | 0.030 | 10.910 | 0 | 104.492 | ||||
| 23/10/2024 | 0.030 | 11.090 | 1,424,000 | 100.331 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 10.930 | 196,000 | 103.932 | ||||
| 21/10/2024 | 0.032 | 10.750 | 230,000 | 105.897 | 108,000 | 0.030 | 22,000 | 0.048 |
| 18/10/2024 | 0.040 | 10.970 | 1,306,000 | 106.424 | 282,000 | 0.038 | ||
| 17/10/2024 | 0.040 | 9.990 | 138,000 | 122.682 | 12,000 | 0.044 | ||
| 16/10/2024 | 0.038 | 10.270 | 420,000 | 114.610 | ||||
| 15/10/2024 | 0.036 | 9.990 | 2,042,000 | 116.523 | 230,000 | 0.045 | ||
| 14/10/2024 | 0.060 | 10.870 | 2,244,000 | 119.995 | 1,048,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2024 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
