16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 9.300 | 1,140,000 | 42.114 | ||||
| 13/02/2026 | 0.017 | 9.260 | 1,600,000 | 42.006 | 700,000 | 0.017 | 900,000 | 0.017 |
| 12/02/2026 | 0.015 | 9.000 | 820,000 | 43.708 | 300,000 | 0.015 | 520,000 | 0.015 |
| 11/02/2026 | 0.022 | 9.430 | 2,900,000 | 42.923 | 1,780,000 | 0.022 | 1,120,000 | 0.022 |
| 10/02/2026 | 0.021 | 9.350 | 1,500,000 | 43.153 | 800,000 | 0.022 | 700,000 | 0.021 |
| 09/02/2026 | 0.019 | 9.190 | 660,000 | 43.714 | 660,000 | 0.020 | ||
| 06/02/2026 | 0.021 | 9.250 | 1,700,000 | 43.716 | 860,000 | 0.021 | 840,000 | 0.021 |
| 05/02/2026 | 0.022 | 9.310 | 160,000 | 43.368 | 160,000 | 0.022 | ||
| 04/02/2026 | 0.018 | 8.980 | 180,000 | 44.774 | 120,000 | 0.018 | 60,000 | 0.018 |
| 03/02/2026 | 0.020 | 9.180 | 2,780,000 | 43.307 | 2,220,000 | 0.019 | 560,000 | 0.020 |
| 02/02/2026 | 0.020 | 9.040 | 1,740,000 | 45.054 | 940,000 | 0.019 | 800,000 | 0.019 |
| 30/01/2026 | 0.019 | 8.880 | 3,000,000 | 45.865 | 960,000 | 0.019 | 2,020,000 | 0.019 |
| 29/01/2026 | 0.021 | 9.050 | 2,380,000 | 44.823 | 2,300,000 | 0.022 | 80,000 | 0.020 |
| 28/01/2026 | 0.022 | 9.070 | 1,880,000 | 45.065 | 1,080,000 | 0.021 | 640,000 | 0.021 |
| 27/01/2026 | 0.019 | 8.880 | 240,000 | 45.226 | 240,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 8.720 | 1,160,000 | 44.733 | 960,000 | 0.016 | 200,000 | 0.016 |
| 23/01/2026 | 0.019 | 8.840 | 3,140,000 | 44.970 | 2,460,000 | 0.018 | 620,000 | 0.019 |
| 22/01/2026 | 0.016 | 8.640 | 1,640,000 | 45.001 | 540,000 | 0.016 | 920,000 | 0.016 |
| 21/01/2026 | 0.018 | 8.650 | 4,120,000 | 46.331 | 3,360,000 | 0.017 | 540,000 | 0.018 |
| 20/01/2026 | 0.020 | 8.860 | 580,000 | 44.876 | 420,000 | 0.021 | 80,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
