16774 匯豐花旗六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 122.400 | 0 | 36.450 | ||||
| 30/12/2025 | 0.013 | 123.000 | 0 | 36.741 | ||||
| 29/12/2025 | 0.013 | 121.900 | 260,000 | 36.002 | ||||
| 24/12/2025 | 0.013 | 123.800 | 2,620,000 | 36.611 | 2,620,000 | 0.013 | ||
| 23/12/2025 | 0.014 | 122.300 | 240,000 | 36.298 | ||||
| 22/12/2025 | 0.014 | 121.300 | 4,960,000 | 35.624 | 1,320,000 | 0.014 | 1,760,000 | 0.013 |
| 19/12/2025 | 0.014 | 119.300 | 600,000 | 34.179 | 520,000 | 0.015 | ||
| 18/12/2025 | 0.016 | 118.700 | 0 | 34.804 | ||||
| 17/12/2025 | 0.018 | 117.500 | 1,460,000 | 34.973 | 1,460,000 | 0.018 | ||
| 16/12/2025 | 0.018 | 116.200 | 0 | 34.086 | ||||
| 15/12/2025 | 0.018 | 116.200 | 2,160,000 | 34.002 | 1,980,000 | 0.017 | ||
| 12/12/2025 | 0.016 | 117.300 | 840,000 | 33.466 | 620,000 | 0.016 | ||
| 11/12/2025 | 0.018 | 114.000 | 3,300,000 | 32.268 | 3,000,000 | 0.017 | ||
| 10/12/2025 | 0.022 | 111.700 | 0 | 32.373 | ||||
| 09/12/2025 | 0.024 | 109.500 | 0 | 31.464 | ||||
| 08/12/2025 | 0.024 | 109.100 | 1,680,000 | 31.100 | 1,600,000 | 0.023 | ||
| 05/12/2025 | 0.021 | 111.000 | 140,000 | 31.049 | 60,000 | 0.021 | 40,000 | 0.022 |
| 04/12/2025 | 0.024 | 111.500 | 0 | 32.506 | ||||
| 03/12/2025 | 0.025 | 111.200 | 0 | 32.604 | ||||
| 02/12/2025 | 0.027 | 111.000 | 0 | 33.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
