| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 88.400 | 0 | 45.976 | ||||
| 04/02/2026 | 0.014 | 90.700 | 0 | 47.713 | ||||
| 03/02/2026 | 0.015 | 89.450 | 0 | 47.366 | ||||
| 02/02/2026 | 0.015 | 89.050 | 0 | 46.906 | ||||
| 30/01/2026 | 0.015 | 90.350 | 0 | 47.565 | ||||
| 29/01/2026 | 0.015 | 90.950 | 0 | 47.908 | ||||
| 28/01/2026 | 0.015 | 88.850 | 0 | 46.103 | ||||
| 27/01/2026 | 0.015 | 86.450 | 0 | 44.015 | ||||
| 26/01/2026 | 0.015 | 83.050 | 0 | 40.946 | ||||
| 23/01/2026 | 0.015 | 83.050 | 0 | 40.623 | ||||
| 22/01/2026 | 0.015 | 82.500 | 0 | 40.027 | ||||
| 21/01/2026 | 0.015 | 82.850 | 0 | 40.235 | ||||
| 20/01/2026 | 0.015 | 82.850 | 0 | 40.135 | ||||
| 19/01/2026 | 0.015 | 82.950 | 0 | 40.121 | ||||
| 16/01/2026 | 0.015 | 83.550 | 0 | 40.338 | ||||
| 15/01/2026 | 0.015 | 84.850 | 0 | 41.342 | ||||
| 14/01/2026 | 0.015 | 84.700 | 0 | 41.113 | ||||
| 13/01/2026 | 0.015 | 84.400 | 0 | 40.823 | ||||
| 12/01/2026 | 0.015 | 83.700 | 0 | 40.130 | ||||
| 09/01/2026 | 0.015 | 84.300 | 0 | 40.342 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |