| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 8.110 | 0 | 53.913 | |||||
| 16/03/2026 | 8.050 | 0 | 53.338 | |||||
| 13/03/2026 | 7.910 | 0 | 50.707 | |||||
| 12/03/2026 | 7.920 | 0 | 49.488 | 900,000 | 0.240 | |||
| 11/03/2026 | 7.780 | 0 | 48.095 | |||||
| 10/03/2026 | 7.910 | 0 | 49.400 | |||||
| 09/03/2026 | 7.920 | 0 | 48.214 | |||||
| 06/03/2026 | 7.910 | 0 | 47.965 | |||||
| 05/03/2026 | 7.850 | 0 | 47.364 | |||||
| 04/03/2026 | 7.790 | 0 | 51.403 | |||||
| 03/03/2026 | 7.950 | 0 | 46.246 | |||||
| 02/03/2026 | 7.780 | 0 | 47.718 | 1,275,000 | 0.247 | |||
| 27/02/2026 | 7.990 | 0 | 51.511 | |||||
| 26/02/2026 | 8.000 | 0 | 50.442 | |||||
| 25/02/2026 | 8.130 | 0 | 47.229 | |||||
| 24/02/2026 | 8.060 | 0 | 52.256 | |||||
| 23/02/2026 | 8.210 | 0 | 49.924 | |||||
| 20/02/2026 | 8.040 | 0 | 47.897 | |||||
| 16/02/2026 | 8.010 | 0 | 46.667 | |||||
| 13/02/2026 | 7.960 | 0 | 47.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF