16382 粵海麥銀六三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.022 | 7.570 | 0 | 71.840 | ||||
| 25/02/2026 | 0.027 | 7.650 | 0 | 71.910 | ||||
| 24/02/2026 | 0.032 | 7.730 | 0 | 71.485 | ||||
| 23/02/2026 | 0.034 | 7.710 | 0 | 72.331 | ||||
| 20/02/2026 | 0.040 | 7.670 | 0 | 74.044 | ||||
| 16/02/2026 | 0.046 | 7.590 | 0 | 75.908 | ||||
| 13/02/2026 | 0.050 | 7.600 | 2,140,000 | 74.469 | 1,070,000 | 0.048 | 1,070,000 | 0.047 |
| 12/02/2026 | 0.047 | 7.520 | 2,600,000 | 74.152 | 1,300,000 | 0.049 | 1,300,000 | 0.050 |
| 11/02/2026 | 0.054 | 7.640 | 1,200,000 | 73.285 | 600,000 | 0.054 | 600,000 | 0.054 |
| 10/02/2026 | 0.053 | 7.560 | 2,500,000 | 74.440 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 09/02/2026 | 0.055 | 7.580 | 1,180,000 | 73.905 | 590,000 | 0.056 | 590,000 | 0.056 |
| 06/02/2026 | 0.057 | 7.520 | 3,980,000 | 74.165 | 1,990,000 | 0.058 | 1,990,000 | 0.058 |
| 05/02/2026 | 0.062 | 7.530 | 6,060,000 | 75.809 | 3,030,000 | 0.058 | 3,030,000 | 0.059 |
| 04/02/2026 | 0.061 | 7.470 | 2,700,000 | 76.322 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 03/02/2026 | 0.060 | 7.460 | 2,680,000 | 75.112 | 1,340,000 | 0.061 | 1,340,000 | 0.063 |
| 02/02/2026 | 0.059 | 7.400 | 3,420,000 | 75.619 | 1,710,000 | 0.058 | 1,710,000 | 0.059 |
| 30/01/2026 | 0.066 | 7.380 | 3,720,000 | 77.607 | 1,860,000 | 0.068 | 1,860,000 | 0.068 |
| 29/01/2026 | 0.069 | 7.450 | 3,000,000 | 76.078 | 1,500,000 | 0.074 | 1,500,000 | 0.072 |
| 28/01/2026 | 0.052 | 7.130 | 3,720,000 | 75.791 | 1,860,000 | 0.051 | 1,860,000 | 0.052 |
| 27/01/2026 | 0.050 | 7.040 | 1,900,000 | 76.507 | 950,000 | 0.051 | 950,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
