日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 5.010 | 0 | 69.035 | ||||
17/09/2024 | 0.014 | 4.710 | 0 | 86.634 | ||||
16/09/2024 | 0.014 | 4.670 | 0 | 86.429 | ||||
13/09/2024 | 0.014 | 4.600 | 0 | 83.089 | ||||
12/09/2024 | 0.014 | 4.560 | 0 | 83.367 | ||||
11/09/2024 | 0.014 | 4.440 | 0 | 88.882 | ||||
10/09/2024 | 0.014 | 4.490 | 0 | 83.433 | ||||
09/09/2024 | 0.014 | 4.490 | 0 | 81.397 | ||||
06/09/2024 | 0 | 67.471 | ||||||
05/09/2024 | 0.014 | 4.640 | 0 | 66.084 | ||||
04/09/2024 | 0.014 | 4.680 | 0 | 62.587 | ||||
03/09/2024 | 0.014 | 4.860 | 0 | 51.721 | ||||
02/09/2024 | 0.015 | 4.860 | 0 | 52.091 | ||||
30/08/2024 | 0.016 | 4.890 | 0 | 49.122 | ||||
29/08/2024 | 0.016 | 4.840 | 0 | 50.861 | ||||
28/08/2024 | 0.020 | 4.900 | 0 | 51.549 | ||||
27/08/2024 | 0.023 | 4.970 | 0 | 50.158 | ||||
26/08/2024 | 0.021 | 4.930 | 0 | 49.484 | ||||
23/08/2024 | 0.016 | 4.730 | 0 | 51.637 | ||||
22/08/2024 | 0.018 | 4.810 | 400,000 | 49.470 | 400,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF