16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.455 -0.045 (-9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.500 | 11.630 | 30,000 | 38.193 | 20,000 | 0.525 | 10,000 | 0.500 |
| 28/01/2026 | 0.495 | 11.520 | 200,000 | 42.570 | 170,000 | 0.481 | ||
| 27/01/2026 | 0.420 | 11.050 | 210,000 | 42.837 | 200,000 | 0.435 | ||
| 26/01/2026 | 0.475 | 11.390 | 90,000 | 42.601 | 90,000 | 0.468 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 38.913 | ||||
| 22/01/2026 | 0.415 | 11.100 | 0 | 38.234 | ||||
| 21/01/2026 | 0.405 | 10.930 | 20,000 | 42.701 | 20,000 | 0.405 | ||
| 20/01/2026 | 0.430 | 11.170 | 60,000 | 38.889 | 60,000 | 0.400 | ||
| 19/01/2026 | 0.430 | 11.120 | 0 | 40.974 | ||||
| 16/01/2026 | 0.410 | 10.990 | 100,000 | 40.626 | 100,000 | 0.410 | ||
| 15/01/2026 | 0.400 | 10.860 | 0 | 43.055 | ||||
| 14/01/2026 | 0.405 | 11.050 | 0 | 36.349 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 40.099 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 42.619 | ||||
| 09/01/2026 | 0.395 | 10.870 | 0 | 40.208 | ||||
| 08/01/2026 | 0.395 | 10.920 | 0 | 38.074 | ||||
| 07/01/2026 | 0.360 | 10.660 | 0 | 39.178 | ||||
| 06/01/2026 | 0.280 | 10.070 | 0 | 40.090 | ||||
| 05/01/2026 | 0.241 | 9.750 | 50,000 | 40.475 | 50,000 | 0.224 | ||
| 02/01/2026 | 0.240 | 9.750 | 0 | 39.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
