日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 4.320 | 0 | 137.582 | ||||
23/12/2024 | 0.010 | 4.300 | 0 | 122.129 | ||||
20/12/2024 | 0.010 | 4.240 | 0 | 99.054 | ||||
19/12/2024 | 0.010 | 4.320 | 0 | 84.019 | ||||
18/12/2024 | 0.010 | 4.350 | 0 | 76.124 | ||||
17/12/2024 | 0.010 | 4.310 | 0 | 76.022 | ||||
16/12/2024 | 0.010 | 4.330 | 0 | 70.610 | ||||
13/12/2024 | 0.010 | 4.260 | 0 | 68.163 | ||||
12/12/2024 | 0.010 | 4.320 | 0 | 61.111 | ||||
11/12/2024 | 0.010 | 4.290 | 0 | 61.418 | ||||
10/12/2024 | 0.010 | 4.250 | 0 | 62.502 | ||||
09/12/2024 | 0.010 | 4.290 | 0 | 57.847 | ||||
06/12/2024 | 0.010 | 4.190 | 0 | 60.100 | ||||
05/12/2024 | 0.010 | 4.140 | 100,000 | 61.931 | ||||
04/12/2024 | 0.013 | 4.130 | 0 | 66.838 | ||||
03/12/2024 | 0.013 | 4.100 | 80,000 | 67.358 | ||||
02/12/2024 | 0.013 | 4.030 | 0 | 70.478 | ||||
29/11/2024 | 0.013 | 4.050 | 0 | 65.300 | ||||
28/11/2024 | 0.013 | 4.070 | 0 | 62.942 | ||||
27/11/2024 | 0.013 | 4.100 | 0 | 60.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF