15920 騰訊摩利六六購Ｂ (認購證)
按盤價 
0.184 -0.026 (-12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.210 | 581.000 | 200,000 | 34.592 | 200,000 | 0.203 | ||
| 02/02/2026 | 0.240 | 598.500 | 150,000 | 34.745 | 150,000 | 0.240 | ||
| 30/01/2026 | 0.265 | 606.000 | 0 | 41.330 | ||||
| 29/01/2026 | 0.280 | 622.000 | 0 | 33.191 | ||||
| 28/01/2026 | 0.280 | 621.000 | 0 | 34.339 | ||||
| 27/01/2026 | 0.255 | 607.000 | 0 | 33.899 | ||||
| 26/01/2026 | 0.244 | 599.500 | 0 | 34.948 | ||||
| 23/01/2026 | 0.241 | 595.000 | 0 | 37.066 | ||||
| 22/01/2026 | 0.243 | 597.500 | 0 | 35.718 | ||||
| 21/01/2026 | 0.248 | 602.500 | 0 | 33.524 | ||||
| 20/01/2026 | 0.248 | 601.000 | 385,000 | 34.875 | 225,000 | 0.245 | 160,000 | 0.245 |
| 19/01/2026 | 0.270 | 610.000 | 225,000 | 38.471 | 225,000 | 0.270 | ||
| 16/01/2026 | 0.285 | 617.500 | 0 | 39.228 | ||||
| 15/01/2026 | 0.295 | 622.000 | 0 | 40.339 | ||||
| 14/01/2026 | 0.300 | 633.000 | 0 | 30.737 | ||||
| 13/01/2026 | 0.290 | 627.500 | 0 | 30.233 | ||||
| 12/01/2026 | 0.285 | 623.000 | 0 | 32.440 | ||||
| 09/01/2026 | 0.275 | 611.000 | 0 | 38.479 | ||||
| 08/01/2026 | 0.280 | 616.000 | 0 | 36.404 | ||||
| 07/01/2026 | 0.295 | 624.500 | 0 | 36.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
