15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.099 | 35.180 | 240,000 | 39.110 | 240,000 | 0.099 | ||
| 25/02/2026 | 0.096 | 35.600 | 0 | 40.324 | ||||
| 24/02/2026 | 0.094 | 35.740 | 0 | 39.996 | ||||
| 23/02/2026 | 0.090 | 36.560 | 0 | 43.068 | ||||
| 20/02/2026 | 0.100 | 35.360 | 330,000 | 40.329 | 130,000 | 0.094 | ||
| 16/02/2026 | 0.090 | 36.660 | 220,000 | 42.511 | ||||
| 13/02/2026 | 0.086 | 36.840 | 150,000 | 40.781 | 20,000 | 0.092 | ||
| 12/02/2026 | 0.087 | 36.520 | 560,000 | 39.228 | ||||
| 11/02/2026 | 0.081 | 37.100 | 580,000 | 39.129 | 240,000 | 0.080 | ||
| 10/02/2026 | 0.098 | 35.580 | 100,000 | 39.197 | ||||
| 09/02/2026 | 0.103 | 35.200 | 5,210,000 | 39.381 | 4,510,000 | 0.101 | 90,000 | 0.103 |
| 06/02/2026 | 0.102 | 35.180 | 9,000,000 | 38.212 | 7,600,000 | 0.101 | 100,000 | 0.106 |
| 05/02/2026 | 0.107 | 34.920 | 660,000 | 39.234 | ||||
| 04/02/2026 | 0.117 | 33.960 | 5,910,000 | 37.692 | 2,860,000 | 0.117 | ||
| 03/02/2026 | 0.108 | 34.600 | 3,340,000 | 37.195 | 750,000 | 0.106 | ||
| 02/02/2026 | 0.104 | 35.060 | 32,150,000 | 38.130 | 6,570,000 | 0.109 | 20,170,000 | 0.109 |
| 30/01/2026 | 0.099 | 35.500 | 32,020,000 | 37.897 | 16,490,000 | 0.096 | 13,330,000 | 0.096 |
| 29/01/2026 | 0.088 | 36.620 | 51,260,000 | 38.586 | 20,840,000 | 0.086 | 24,700,000 | 0.086 |
| 28/01/2026 | 0.092 | 36.320 | 39,010,000 | 38.913 | 17,350,000 | 0.096 | 19,240,000 | 0.098 |
| 27/01/2026 | 0.100 | 35.560 | 9,610,000 | 38.585 | 4,040,000 | 0.103 | 3,020,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
