| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 36.560 | 0 | 87.918 | ||||
| 20/02/2026 | 0.010 | 35.360 | 0 | 90.317 | ||||
| 16/02/2026 | 0.010 | 36.660 | 0 | 82.474 | ||||
| 13/02/2026 | 0.010 | 36.840 | 0 | 79.906 | ||||
| 12/02/2026 | 0.010 | 36.520 | 0 | 80.452 | ||||
| 11/02/2026 | 0.010 | 37.100 | 0 | 77.788 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 82.654 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 83.436 | ||||
| 06/02/2026 | 0.010 | 35.180 | 950,000 | 81.756 | ||||
| 05/02/2026 | 0.010 | 34.920 | 0 | 82.122 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 85.023 | ||||
| 03/02/2026 | 0.010 | 34.600 | 0 | 82.142 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 79.982 | ||||
| 30/01/2026 | 0.010 | 35.500 | 0 | 76.949 | ||||
| 29/01/2026 | 0.010 | 36.620 | 50,000 | 72.747 | ||||
| 28/01/2026 | 0.010 | 36.320 | 0 | 73.275 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 75.316 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 75.988 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 71.351 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 74.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |