15606 騰訊花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 33.391 | ||||
| 19/05/2026 | 0.010 | 460.000 | 2,835,000 | 30.488 | 200,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 449.200 | 100,000 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 40,000 | 33.089 | ||||
| 14/05/2026 | 0.010 | 454.900 | 1,860,000 | 30.895 | ||||
| 13/05/2026 | 0.014 | 457.300 | 1,445,000 | 33.723 | 920,000 | 0.014 | ||
| 12/05/2026 | 0.012 | 451.900 | 1,245,000 | 33.827 | 530,000 | 0.014 | ||
| 11/05/2026 | 0.016 | 459.100 | 390,000 | 34.051 | 290,000 | 0.019 | ||
| 08/05/2026 | 0.020 | 466.100 | 3,745,000 | 32.967 | 2,005,000 | 0.018 | ||
| 07/05/2026 | 0.023 | 472.100 | 1,055,000 | 31.917 | 215,000 | 0.023 | ||
| 06/05/2026 | 0.015 | 457.700 | 1,085,000 | 31.931 | 350,000 | 0.015 | ||
| 05/05/2026 | 0.020 | 466.900 | 440,000 | 31.540 | ||||
| 04/05/2026 | 0.022 | 467.700 | 4,390,000 | 32.430 | 3,850,000 | 0.022 | ||
| 30/04/2026 | 0.019 | 462.500 | 5,225,000 | 31.295 | 500,000 | 0.018 | 4,475,000 | 0.019 |
| 29/04/2026 | 0.026 | 473.900 | 1,610,000 | 30.734 | ||||
| 28/04/2026 | 0.022 | 468.500 | 3,140,000 | 30.210 | 620,000 | 0.022 | 385,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
