| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 10.100 | 0 | 93.987 | ||||
| 15/04/2026 | 0.010 | 10.000 | 0 | 94.316 | ||||
| 14/04/2026 | 0.010 | 9.870 | 0 | 95.279 | ||||
| 13/04/2026 | 0.010 | 9.900 | 0 | 93.203 | ||||
| 10/04/2026 | 0.010 | 10.090 | 0 | 85.704 | ||||
| 09/04/2026 | 0.010 | 10.140 | 0 | 83.624 | ||||
| 08/04/2026 | 0.010 | 10.550 | 0 | 75.568 | ||||
| 02/04/2026 | 0.010 | 10.180 | 0 | 75.842 | ||||
| 01/04/2026 | 0.010 | 9.900 | 0 | 79.409 | ||||
| 31/03/2026 | 0.010 | 9.670 | 0 | 82.203 | ||||
| 30/03/2026 | 0.010 | 9.400 | 0 | 85.671 | ||||
| 27/03/2026 | 0.010 | 9.910 | 0 | 75.066 | ||||
| 26/03/2026 | 0.010 | 10.560 | 0 | 64.776 | ||||
| 25/03/2026 | 0.010 | 10.460 | 0 | 65.553 | ||||
| 24/03/2026 | 0.010 | 10.250 | 0 | 67.882 | ||||
| 23/03/2026 | 0.010 | 10.000 | 0 | 70.822 | ||||
| 20/03/2026 | 0.010 | 10.480 | 0 | 62.231 | ||||
| 19/03/2026 | 0.010 | 10.670 | 0 | 59.134 | ||||
| 18/03/2026 | 0.010 | 10.820 | 350,000 | 56.648 | 100,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 10.870 | 0 | 55.509 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF