日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 111.100 | 0 | 65.370 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 62.556 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 59.192 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 59.054 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 59.979 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 58.294 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 54.781 | ||||
19/06/2024 | 0.010 | 121.400 | 70,000 | 53.223 | 70,000 | 0.010 | ||
18/06/2024 | 0.010 | 115.000 | 0 | 58.416 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 56.554 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 57.487 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 55.498 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 58.722 | ||||
11/06/2024 | 0.010 | 115.300 | 20,000 | 56.138 | ||||
07/06/2024 | 0.010 | 110.400 | 0 | 59.213 | ||||
06/06/2024 | 0.010 | 112.700 | 0 | 56.979 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 56.798 | ||||
04/06/2024 | 0.010 | 113.500 | 0 | 55.768 | ||||
03/06/2024 | 0.010 | 109.000 | 0 | 59.302 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 61.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF