14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.207 +0.005 (+2.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.207 | 36.660 | 110,000 | 41.095 | ||||
| 13/02/2026 | 0.202 | 36.840 | 30,000 | 39.013 | ||||
| 12/02/2026 | 0.205 | 36.520 | 50,000 | 37.036 | ||||
| 11/02/2026 | 0.195 | 37.100 | 60,000 | 36.499 | ||||
| 10/02/2026 | 0.223 | 35.580 | 50,000 | 38.899 | ||||
| 09/02/2026 | 0.230 | 35.200 | 0 | 39.388 | ||||
| 06/02/2026 | 0.232 | 35.180 | 40,000 | 40.663 | ||||
| 05/02/2026 | 0.238 | 34.920 | 0 | 42.102 | ||||
| 04/02/2026 | 0.250 | 33.960 | 50,000 | 37.363 | ||||
| 03/02/2026 | 0.239 | 34.600 | 0 | 37.792 | ||||
| 02/02/2026 | 0.233 | 35.060 | 490,000 | 39.542 | ||||
| 30/01/2026 | 0.223 | 35.500 | 20,000 | 36.850 | ||||
| 29/01/2026 | 0.206 | 36.620 | 190,000 | 37.940 | ||||
| 28/01/2026 | 0.212 | 36.320 | 10,000 | 38.778 | ||||
| 27/01/2026 | 0.223 | 35.560 | 1,330,000 | 37.662 | ||||
| 26/01/2026 | 0.229 | 35.220 | 60,000 | 37.869 | ||||
| 23/01/2026 | 0.213 | 36.240 | 100,000 | 38.228 | ||||
| 22/01/2026 | 0.229 | 35.240 | 20,000 | 37.848 | ||||
| 21/01/2026 | 0.225 | 35.420 | 2,030,000 | 36.895 | ||||
| 20/01/2026 | 0.224 | 35.480 | 300,000 | 36.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
