14731 Ｓ金花旗六四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.014 | 3,716.000 | 0 | 42.518 | ||||
| 23/02/2026 | 0.014 | 3,680.000 | 0 | 41.213 | ||||
| 20/02/2026 | 0.017 | 3,596.000 | 0 | 39.386 | ||||
| 16/02/2026 | 0.018 | 3,582.000 | 0 | 38.338 | ||||
| 13/02/2026 | 0.018 | 3,577.000 | 4,000 | 37.455 | ||||
| 12/02/2026 | 0.017 | 3,634.000 | 0 | 38.357 | ||||
| 11/02/2026 | 0.018 | 3,631.000 | 0 | 38.446 | ||||
| 10/02/2026 | 0.019 | 3,616.000 | 0 | 38.190 | ||||
| 09/02/2026 | 0.019 | 3,596.000 | 4,000 | 37.419 | 4,000 | 0.019 | ||
| 06/02/2026 | 0.025 | 3,469.000 | 0 | 35.229 | ||||
| 05/02/2026 | 0.023 | 3,533.000 | 20,000 | 36.218 | 20,000 | 0.023 | ||
| 04/02/2026 | 0.017 | 3,650.000 | 0 | 36.951 | ||||
| 03/02/2026 | 0.021 | 3,534.000 | 20,000 | 35.196 | 20,000 | 0.020 | ||
| 02/02/2026 | 3,290.000 | 0 | ||||||
| 30/01/2026 | 3,713.000 | 0 | ||||||
| 29/01/2026 | 3,981.000 | 0 | ||||||
| 28/01/2026 | 3,798.000 | 0 | ||||||
| 27/01/2026 | 3,651.000 | 0 | ||||||
| 26/01/2026 | 3,653.000 | 0 | ||||||
| 23/01/2026 | 3,550.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
