日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 7.770 | 0 | 113.387 | ||||
26/06/2024 | 0.010 | 7.840 | 0 | 112.133 | ||||
25/06/2024 | 0.010 | 7.840 | 0 | 111.832 | ||||
24/06/2024 | 0.010 | 7.990 | 0 | 109.573 | ||||
21/06/2024 | 0.010 | 8.220 | 0 | 105.768 | ||||
20/06/2024 | 0.010 | 8.780 | 0 | 98.848 | ||||
19/06/2024 | 0.010 | 8.920 | 0 | 96.990 | ||||
18/06/2024 | 0.010 | 8.830 | 0 | 97.725 | ||||
17/06/2024 | 0.010 | 8.770 | 0 | 98.132 | ||||
14/06/2024 | 0.010 | 8.880 | 0 | 96.096 | ||||
13/06/2024 | 0.010 | 8.720 | 0 | 97.622 | ||||
12/06/2024 | 0.010 | 8.530 | 0 | 99.521 | ||||
11/06/2024 | 0.010 | 8.840 | 0 | 95.773 | ||||
07/06/2024 | 0.010 | 8.980 | 0 | 93.238 | ||||
06/06/2024 | 0.010 | 9.060 | 0 | 92.137 | ||||
05/06/2024 | 0.010 | 9.280 | 0 | 89.591 | ||||
04/06/2024 | 0.010 | 9.600 | 0 | 86.089 | ||||
03/06/2024 | 0.010 | 9.430 | 0 | 87.569 | ||||
31/05/2024 | 0.010 | 9.420 | 0 | 86.995 | ||||
30/05/2024 | 0.010 | 9.530 | 0 | 85.676 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF