14636 中行摩通七一購Ａ (認購證)
按盤價 
0.202 -0.008 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.210 | 5.540 | 2,570,000 | 25.437 | 1,212,000 | 0.202 | 912,000 | 0.197 |
| 29/07/2026 | 0.194 | 5.480 | 1,354,000 | 25.503 | 728,000 | 0.192 | 558,000 | 0.194 |
| 28/07/2026 | 0.187 | 5.450 | 1,448,000 | 25.607 | 690,000 | 0.189 | 690,000 | 0.184 |
| 27/07/2026 | 0.169 | 5.380 | 1,536,000 | 25.590 | 768,000 | 0.168 | 768,000 | 0.166 |
| 24/07/2026 | 0.154 | 5.330 | 100,000 | 24.976 | 100,000 | 0.155 | ||
| 23/07/2026 | 0.148 | 5.310 | 988,000 | 24.728 | 820,000 | 0.155 | 168,000 | 0.150 |
| 22/07/2026 | 0.127 | 5.190 | 44,226,000 | 25.568 | 21,792,000 | 0.122 | 22,434,000 | 0.122 |
| 21/07/2026 | 0.133 | 5.190 | 23,354,000 | 26.394 | 11,744,000 | 0.135 | 11,610,000 | 0.135 |
| 20/07/2026 | 0.147 | 5.260 | 896,000 | 26.047 | 260,000 | 0.141 | 536,000 | 0.138 |
| 17/07/2026 | 0.106 | 5.080 | 43,184,000 | 25.385 | 21,570,000 | 0.104 | 21,614,000 | 0.104 |
| 16/07/2026 | 0.114 | 5.100 | 2,592,000 | 25.924 | 1,134,000 | 0.114 | 1,358,000 | 0.119 |
| 15/07/2026 | 0.106 | 5.040 | 1,036,000 | 26.389 | 584,000 | 0.108 | 452,000 | 0.111 |
| 14/07/2026 | 0.111 | 5.070 | 132,000 | 26.294 | 132,000 | 0.109 | ||
| 13/07/2026 | 5.100 | 0 | ||||||
| 10/07/2026 | 5.090 | 0 | ||||||
| 09/07/2026 | 5.010 | 0 | ||||||
| 08/07/2026 | 5.090 | 0 | ||||||
| 07/07/2026 | 4.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
