| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 30.180 | 0 | 105.125 | ||||
| 12/03/2026 | 0.010 | 31.760 | 0 | 98.338 | ||||
| 11/03/2026 | 0.010 | 31.800 | 0 | 97.705 | ||||
| 10/03/2026 | 0.010 | 30.900 | 0 | 100.683 | ||||
| 09/03/2026 | 0.010 | 30.220 | 0 | 102.898 | ||||
| 06/03/2026 | 0.010 | 30.020 | 50,000 | 102.250 | ||||
| 05/03/2026 | 0.011 | 29.400 | 0 | 106.943 | ||||
| 04/03/2026 | 0.011 | 29.140 | 0 | 107.532 | ||||
| 03/03/2026 | 0.011 | 29.720 | 0 | 104.662 | ||||
| 02/03/2026 | 0.011 | 31.560 | 0 | 96.990 | ||||
| 27/02/2026 | 0.011 | 32.260 | 0 | 93.119 | ||||
| 26/02/2026 | 0.011 | 32.300 | 0 | 92.569 | ||||
| 25/02/2026 | 0.011 | 32.840 | 0 | 90.229 | ||||
| 24/02/2026 | 0.011 | 32.860 | 0 | 89.752 | ||||
| 23/02/2026 | 0.011 | 33.380 | 0 | 87.548 | ||||
| 20/02/2026 | 0.011 | 32.380 | 0 | 89.955 | ||||
| 16/02/2026 | 0.011 | 32.740 | 0 | 87.257 | ||||
| 13/02/2026 | 0.011 | 32.780 | 0 | 86.092 | ||||
| 12/02/2026 | 0.011 | 32.780 | 0 | 85.758 | ||||
| 11/02/2026 | 0.011 | 33.380 | 0 | 83.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF