14515 中興花旗七六購Ａ (認購證)
按盤價 
0.110 -0.036 (-24.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.146 | 26.280 | 21,650,000 | 74.231 | 10,460,000 | 0.150 | 11,190,000 | 0.149 |
| 15/07/2026 | 0.137 | 25.480 | 19,400,000 | 74.693 | 9,550,000 | 0.138 | 9,820,000 | 0.137 |
| 14/07/2026 | 0.128 | 24.780 | 26,830,000 | 74.508 | 13,400,000 | 0.124 | 13,430,000 | 0.125 |
| 13/07/2026 | 0.130 | 24.920 | 16,640,000 | 74.552 | 8,300,000 | 0.144 | 8,240,000 | 0.144 |
| 10/07/2026 | 0.143 | 25.700 | 63,750,000 | 75.982 | 32,210,000 | 0.148 | 31,090,000 | 0.148 |
| 09/07/2026 | 0.130 | 24.700 | 32,630,000 | 75.543 | 15,610,000 | 0.127 | 16,950,000 | 0.127 |
| 08/07/2026 | 0.107 | 23.200 | 21,630,000 | 72.484 | 10,790,000 | 0.107 | 10,830,000 | 0.107 |
| 07/07/2026 | 0.099 | 22.660 | 3,270,000 | 71.279 | 1,630,000 | 0.104 | 1,640,000 | 0.104 |
| 06/07/2026 | 0.104 | 23.040 | 10,000 | 71.608 | 10,000 | 0.109 | ||
| 03/07/2026 | 0.110 | 22.840 | 0 | 75.960 | ||||
| 02/07/2026 | 0.110 | 22.260 | 400,000 | 79.652 | 200,000 | 0.115 | 200,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
