13960 中壽匯豐六乙購Ａ (認購證)
按盤價 
0.096 -0.027 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.123 | 29.520 | 36,020,000 | 48.183 | 15,750,000 | 0.122 | 17,420,000 | 0.121 |
| 03/07/2026 | 0.111 | 28.400 | 22,100,000 | 50.188 | 10,770,000 | 0.115 | 10,980,000 | 0.113 |
| 02/07/2026 | 0.100 | 28.080 | 29,270,000 | 49.368 | 13,200,000 | 0.100 | 12,820,000 | 0.100 |
| 30/06/2026 | 0.073 | 26.660 | 31,870,000 | 51.859 | 15,950,000 | 0.072 | 15,790,000 | 0.072 |
| 29/06/2026 | 0.078 | 26.929 | 52,550,000 | 49.072 | 24,330,000 | 0.084 | 24,590,000 | 0.083 |
| 26/06/2026 | 0.068 | 26.209 | 57,200,000 | 49.185 | 27,190,000 | 0.081 | 27,530,000 | 0.082 |
| 25/06/2026 | 0.102 | 27.769 | 23,590,000 | 49.845 | 11,020,000 | 0.097 | 11,390,000 | 0.097 |
| 24/06/2026 | 0.096 | 27.609 | 23,790,000 | 49.240 | 11,960,000 | 0.106 | 11,780,000 | 0.106 |
| 23/06/2026 | 0.126 | 28.589 | 22,870,000 | 50.341 | 11,390,000 | 0.134 | 11,480,000 | 0.134 |
| 22/06/2026 | 0.150 | 29.549 | 39,480,000 | 50.004 | 19,690,000 | 0.087 | 19,790,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
