13633 Ｓ金麥銀六五沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.025 | 3,716.000 | 0 | 43.657 | ||||
| 23/02/2026 | 0.025 | 3,680.000 | 0 | 42.648 | ||||
| 20/02/2026 | 0.025 | 3,596.000 | 0 | 40.152 | ||||
| 16/02/2026 | 0.025 | 3,582.000 | 0 | 38.986 | ||||
| 13/02/2026 | 0.025 | 3,577.000 | 0 | 38.270 | ||||
| 12/02/2026 | 0.027 | 3,634.000 | 0 | 39.642 | ||||
| 11/02/2026 | 0.027 | 3,631.000 | 0 | 39.379 | ||||
| 10/02/2026 | 0.027 | 3,616.000 | 0 | 38.870 | ||||
| 09/02/2026 | 0.027 | 3,596.000 | 0 | 38.273 | ||||
| 06/02/2026 | 0.027 | 3,469.000 | 0 | 35.119 | ||||
| 05/02/2026 | 0.027 | 3,533.000 | 166,000 | 36.268 | ||||
| 04/02/2026 | 0.016 | 3,650.000 | 0 | 35.898 | ||||
| 03/02/2026 | 0.016 | 3,534.000 | 0 | 33.571 | ||||
| 02/02/2026 | 0.027 | 3,290.000 | 20,000 | 30.663 | ||||
| 30/01/2026 | 0.026 | 3,713.000 | 0 | 38.530 | ||||
| 29/01/2026 | 0.026 | 3,981.000 | 0 | 43.047 | ||||
| 28/01/2026 | 0.026 | 3,798.000 | 0 | 39.714 | ||||
| 27/01/2026 | 0.026 | 3,651.000 | 0 | 36.892 | ||||
| 26/01/2026 | 0.026 | 3,653.000 | 0 | 36.768 | ||||
| 23/01/2026 | 0.026 | 3,550.000 | 0 | 34.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
