13541 金蝶華泰六八購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.027 | 11.160 | 0 | 64.654 | ||||
| 13/02/2026 | 0.028 | 11.070 | 0 | 65.410 | ||||
| 12/02/2026 | 0.030 | 11.070 | 0 | 66.396 | ||||
| 11/02/2026 | 0.037 | 11.650 | 0 | 65.500 | ||||
| 10/02/2026 | 0.031 | 11.190 | 20,000 | 65.714 | 20,000 | 0.030 | ||
| 09/02/2026 | 0.035 | 11.290 | 0 | 66.915 | ||||
| 06/02/2026 | 0.035 | 11.090 | 1,450,000 | 67.946 | 720,000 | 0.035 | 730,000 | 0.035 |
| 05/02/2026 | 0.038 | 11.390 | 2,820,000 | 66.973 | 2,780,000 | 0.036 | 10,000 | 0.038 |
| 04/02/2026 | 0.039 | 11.060 | 10,450,000 | 69.874 | 3,760,000 | 0.045 | 6,490,000 | 0.044 |
| 03/02/2026 | 0.060 | 12.660 | 1,800,000 | 66.081 | 900,000 | 0.061 | 900,000 | 0.061 |
| 02/02/2026 | 0.058 | 12.530 | 4,180,000 | 66.176 | 2,050,000 | 0.064 | 2,120,000 | 0.064 |
| 30/01/2026 | 0.072 | 12.950 | 1,520,000 | 67.350 | 690,000 | 0.086 | 830,000 | 0.085 |
| 29/01/2026 | 0.101 | 14.030 | 8,920,000 | 67.439 | 4,450,000 | 0.107 | 4,430,000 | 0.107 |
| 28/01/2026 | 0.103 | 14.180 | 3,610,000 | 66.637 | 1,830,000 | 0.097 | 1,760,000 | 0.098 |
| 27/01/2026 | 0.092 | 13.840 | 2,260,000 | 66.054 | 1,130,000 | 0.092 | 1,130,000 | 0.094 |
| 26/01/2026 | 0.094 | 13.920 | 3,160,000 | 65.839 | 1,460,000 | 0.096 | 1,560,000 | 0.095 |
| 23/01/2026 | 0.109 | 14.310 | 5,540,000 | 66.383 | 2,770,000 | 0.117 | 2,720,000 | 0.116 |
| 22/01/2026 | 0.115 | 14.520 | 3,320,000 | 66.122 | 1,630,000 | 0.114 | 1,630,000 | 0.113 |
| 21/01/2026 | 0.105 | 14.160 | 8,820,000 | 66.186 | 4,390,000 | 0.107 | 4,430,000 | 0.107 |
| 20/01/2026 | 0.107 | 14.200 | 9,000,000 | 66.241 | 4,410,000 | 0.111 | 4,540,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
