13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.480 +0.080 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 79.363 | ||||||
| 13/02/2026 | 0 | 79.405 | 38,000 | 0.427 | 72,000 | 0.407 | ||
| 12/02/2026 | 0 | 79.348 | 122,000 | 0.428 | 154,000 | 0.474 | ||
| 11/02/2026 | 0 | 79.529 | 2,484,000 | 0.392 | 1,830,000 | 0.428 | ||
| 10/02/2026 | 0 | 80.119 | 480,000 | 0.360 | 442,000 | 0.378 | ||
| 09/02/2026 | 0 | 80.553 | 28,000 | 0.360 | 940,000 | 0.368 | ||
| 06/02/2026 | 0 | 80.966 | 846,000 | 0.339 | 5,352,000 | 0.274 | ||
| 05/02/2026 | 0 | 78.847 | 356,000 | 0.287 | 384,000 | 0.296 | ||
| 04/02/2026 | 0 | 77.697 | 552,000 | 0.389 | ||||
| 03/02/2026 | 0 | 76.702 | 276,000 | 0.421 | ||||
| 02/02/2026 | 0 | 75.570 | 4,000 | 0.375 | 454,000 | 0.425 | ||
| 30/01/2026 | 0 | 74.534 | 384,000 | 0.457 | 1,188,000 | 0.491 | ||
| 29/01/2026 | 0 | 73.882 | 152,000 | 0.674 | 132,000 | 0.663 | ||
| 28/01/2026 | 0 | 71.622 | 56,000 | 0.711 | 2,056,000 | 0.667 | ||
| 27/01/2026 | 0 | 72.422 | 1,332,000 | 0.712 | 1,626,000 | 0.691 | ||
| 26/01/2026 | 0 | 72.623 | 1,458,000 | 0.819 | 1,904,000 | 0.824 | ||
| 23/01/2026 | 0 | 72.457 | 942,000 | 0.768 | 684,000 | 0.782 | ||
| 22/01/2026 | 0 | 72.508 | 2,306,000 | 0.619 | 1,892,000 | 0.606 | ||
| 21/01/2026 | 0 | 73.410 | 4,000 | 0.520 | 228,000 | 0.550 | ||
| 20/01/2026 | 0 | 74.330 | 84,000 | 0.490 | 706,000 | 0.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
