| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | 40.799 | ||||||
| 23/02/2026 | 0 | 40.902 | 1,200,000 | 0.046 | 877,500 | 0.044 | ||
| 20/02/2026 | 0 | 40.330 | ||||||
| 16/02/2026 | 0 | 39.898 | ||||||
| 13/02/2026 | 0 | 39.444 | 109,500 | 0.046 | 109,500 | 0.046 | ||
| 12/02/2026 | 0 | 39.990 | 732,500 | 0.057 | 1,332,500 | 0.054 | ||
| 11/02/2026 | 0 | 39.854 | 2,900,000 | 0.061 | 500,000 | 0.067 | ||
| 10/02/2026 | 0 | 39.774 | 1,102,000 | 0.052 | 664,000 | 0.049 | ||
| 09/02/2026 | 0 | 40.162 | 400,000 | 0.038 | ||||
| 06/02/2026 | 0 | 40.667 | 9,000 | 0.035 | ||||
| 05/02/2026 | 0 | 39.807 | ||||||
| 04/02/2026 | 0 | 40.360 | ||||||
| 03/02/2026 | 0 | 40.979 | ||||||
| 02/02/2026 | 0 | 41.070 | ||||||
| 30/01/2026 | 0 | 41.048 | ||||||
| 29/01/2026 | 0 | 40.385 | ||||||
| 28/01/2026 | 0 | 40.008 | ||||||
| 27/01/2026 | 0 | 40.308 | ||||||
| 26/01/2026 | 0 | 41.202 | ||||||
| 23/01/2026 | 0 | 39.979 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |