13259 藥康中銀六三購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 98.700 | 0 | 73.734 | ||||
| 30/12/2025 | 0.039 | 99.950 | 0 | 73.205 | ||||
| 29/12/2025 | 0.041 | 100.300 | 0 | 73.500 | ||||
| 24/12/2025 | 0.042 | 99.150 | 0 | 73.653 | ||||
| 23/12/2025 | 0.042 | 99.050 | 0 | 73.298 | ||||
| 22/12/2025 | 0.048 | 101.100 | 0 | 73.262 | ||||
| 19/12/2025 | 0.059 | 103.800 | 1,100,000 | 73.810 | 550,000 | 0.062 | 550,000 | 0.061 |
| 18/12/2025 | 0.055 | 102.300 | 320,000 | 73.629 | 160,000 | 0.057 | 160,000 | 0.058 |
| 17/12/2025 | 0.052 | 101.300 | 600,000 | 73.090 | 300,000 | 0.052 | 300,000 | 0.052 |
| 16/12/2025 | 0.053 | 101.400 | 500,000 | 73.060 | 250,000 | 0.053 | 250,000 | 0.053 |
| 15/12/2025 | 0.059 | 102.500 | 0 | 74.256 | ||||
| 12/12/2025 | 0.068 | 105.100 | 400,000 | 73.369 | 200,000 | 0.069 | 200,000 | 0.069 |
| 11/12/2025 | 0.069 | 105.000 | 3,980,000 | 73.652 | 1,990,000 | 0.075 | 1,990,000 | 0.075 |
| 10/12/2025 | 0.066 | 104.300 | 2,360,000 | 72.846 | 1,180,000 | 0.061 | 1,180,000 | 0.061 |
| 09/12/2025 | 0.067 | 104.600 | 7,080,000 | 72.494 | 3,540,000 | 0.071 | 3,540,000 | 0.071 |
| 08/12/2025 | 0.067 | 103.500 | 9,740,000 | 73.995 | 4,870,000 | 0.067 | 4,870,000 | 0.067 |
| 05/12/2025 | 0.069 | 103.000 | 6,130,000 | 74.698 | 3,070,000 | 0.067 | 3,060,000 | 0.068 |
| 04/12/2025 | 0.069 | 102.700 | 420,000 | 74.811 | 210,000 | 0.060 | 210,000 | 0.059 |
| 03/12/2025 | 0.052 | 97.400 | 4,720,000 | 73.800 | 2,360,000 | 0.056 | 2,360,000 | 0.057 |
| 02/12/2025 | 0.059 | 99.000 | 13,170,000 | 74.751 | 6,580,000 | 0.064 | 6,590,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
