13250 三生中銀六五購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.032 | 23.920 | 1,000,000 | 99.395 | 1,000,000 | 0.032 | ||
| 28/01/2026 | 0.035 | 24.260 | 200,000 | 100.304 | 125,000 | 0.035 | 50,000 | 0.034 |
| 27/01/2026 | 0.035 | 24.080 | 7,075,000 | 100.933 | 3,000,000 | 0.033 | 4,075,000 | 0.034 |
| 26/01/2026 | 0.029 | 23.600 | 5,900,000 | 96.423 | 3,000,000 | 0.032 | 2,900,000 | 0.032 |
| 23/01/2026 | 0.039 | 24.360 | 6,250,000 | 101.794 | 3,100,000 | 0.040 | 3,150,000 | 0.039 |
| 22/01/2026 | 0.037 | 23.960 | 6,875,000 | 101.658 | 3,575,000 | 0.040 | 3,300,000 | 0.041 |
| 21/01/2026 | 0.044 | 25.000 | 4,250,000 | 102.115 | 2,075,000 | 0.047 | 2,175,000 | 0.046 |
| 20/01/2026 | 0.047 | 25.000 | 7,300,000 | 104.616 | 3,500,000 | 0.048 | 3,800,000 | 0.048 |
| 19/01/2026 | 0.048 | 25.020 | 16,125,000 | 105.020 | 8,475,000 | 0.053 | 7,650,000 | 0.053 |
| 16/01/2026 | 0.059 | 26.480 | 5,700,000 | 104.628 | 2,850,000 | 0.062 | 2,850,000 | 0.062 |
| 15/01/2026 | 0.064 | 26.960 | 8,700,000 | 105.436 | 4,350,000 | 0.069 | 4,350,000 | 0.069 |
| 14/01/2026 | 0.068 | 27.320 | 16,025,000 | 106.034 | 7,400,000 | 0.075 | 8,475,000 | 0.074 |
| 13/01/2026 | 0.082 | 28.320 | 13,600,000 | 110.144 | 6,825,000 | 0.084 | 6,775,000 | 0.084 |
| 12/01/2026 | 0.072 | 27.100 | 9,525,000 | 109.739 | 4,675,000 | 0.072 | 4,850,000 | 0.072 |
| 09/01/2026 | 0.081 | 27.660 | 4,550,000 | 111.907 | 2,275,000 | 0.078 | 2,275,000 | 0.078 |
| 08/01/2026 | 0.080 | 27.500 | 9,275,000 | 111.741 | 4,625,000 | 0.085 | 4,650,000 | 0.085 |
| 07/01/2026 | 0.086 | 28.140 | 6,650,000 | 111.730 | 3,375,000 | 0.077 | 3,275,000 | 0.077 |
| 06/01/2026 | 0.071 | 26.260 | 4,750,000 | 111.796 | 2,350,000 | 0.068 | 2,400,000 | 0.069 |
| 05/01/2026 | 0.071 | 25.980 | 8,550,000 | 113.178 | 4,275,000 | 0.064 | 4,275,000 | 0.063 |
| 02/01/2026 | 0.062 | 24.580 | 1,250,000 | 113.356 | 625,000 | 0.062 | 625,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
