13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.320 | 38.020 | 13,456,000 | 42.803 | ||||
| 07/01/2026 | 0.325 | 38.160 | 9,562,000 | 43.407 | 4,791,000 | 0.302 | 4,771,000 | 0.300 |
| 06/01/2026 | 0.305 | 38.760 | 9,496,000 | 43.555 | 4,823,000 | 0.303 | 4,673,000 | 0.303 |
| 05/01/2026 | 0.300 | 39.340 | 6,356,000 | 44.626 | 3,178,000 | 0.289 | 3,178,000 | 0.287 |
| 02/01/2026 | 0.270 | 40.280 | 10,000 | 44.558 | 10,000 | 0.270 | ||
| 31/12/2025 | 0.310 | 39.300 | 11,000 | 44.599 | 11,000 | 0.310 | ||
| 30/12/2025 | 0.305 | 39.360 | 0 | 44.373 | ||||
| 29/12/2025 | 0.315 | 38.580 | 10,686,000 | 42.891 | 5,213,000 | 0.323 | 5,343,000 | 0.323 |
| 24/12/2025 | 0.320 | 39.220 | 4,760,000 | 44.320 | 2,380,000 | 0.316 | 2,380,000 | 0.315 |
| 23/12/2025 | 0.320 | 39.200 | 8,892,000 | 44.227 | 4,446,000 | 0.320 | 4,446,000 | 0.320 |
| 22/12/2025 | 0.300 | 39.800 | 10,239,000 | 44.306 | 5,127,000 | 0.303 | 5,112,000 | 0.302 |
| 19/12/2025 | 0.280 | 40.540 | 6,586,000 | 44.400 | 3,293,000 | 0.287 | 3,293,000 | 0.287 |
| 18/12/2025 | 0.295 | 40.200 | 9,786,000 | 44.498 | 4,903,000 | 0.297 | 4,883,000 | 0.297 |
| 17/12/2025 | 0.260 | 41.220 | 14,458,000 | 44.351 | 7,179,000 | 0.271 | 7,179,000 | 0.270 |
| 16/12/2025 | 0.270 | 40.900 | 8,744,000 | 44.250 | 4,339,000 | 0.280 | 4,355,000 | 0.279 |
| 15/12/2025 | 0.244 | 41.840 | 66,606,000 | 44.380 | 33,303,000 | 0.240 | 33,303,000 | 0.240 |
| 12/12/2025 | 0.215 | 42.960 | 59,186,000 | 44.233 | 29,593,000 | 0.225 | 29,593,000 | 0.225 |
| 11/12/2025 | 0.245 | 42.180 | 9,898,000 | 44.733 | 4,949,000 | 0.250 | 4,949,000 | 0.250 |
| 10/12/2025 | 0.265 | 41.780 | 1,678,000 | 45.179 | 839,000 | 0.274 | 839,000 | 0.273 |
| 09/12/2025 | 0.275 | 41.260 | 4,902,000 | 44.559 | 2,466,000 | 0.259 | 2,436,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
