13194 Ｓ金瑞銀六五沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.027 | 3,582.000 | 0 | 37.572 | ||||
| 13/02/2026 | 0.027 | 3,577.000 | 0 | 36.883 | ||||
| 12/02/2026 | 0.027 | 3,634.000 | 0 | 38.135 | ||||
| 11/02/2026 | 0.029 | 3,631.000 | 0 | 38.444 | ||||
| 10/02/2026 | 0.029 | 3,616.000 | 0 | 37.874 | ||||
| 09/02/2026 | 0.029 | 3,596.000 | 0 | 37.194 | ||||
| 06/02/2026 | 0.029 | 3,469.000 | 0 | 33.442 | ||||
| 05/02/2026 | 0.027 | 3,533.000 | 601,500 | 34.406 | 600,000 | 0.018 | 1,500 | 0.027 |
| 04/02/2026 | 0.018 | 3,650.000 | 0 | 34.270 | ||||
| 03/02/2026 | 0.018 | 3,534.000 | 4,110,000 | 31.466 | 3,510,000 | 0.019 | ||
| 02/02/2026 | 0.048 | 3,290.000 | 4,152,000 | 31.824 | 11,000 | 0.046 | 4,020,000 | 0.031 |
| 30/01/2026 | 0.012 | 3,713.000 | 0 | 32.518 | ||||
| 29/01/2026 | 0.012 | 3,981.000 | 0 | 37.568 | ||||
| 28/01/2026 | 0.012 | 3,798.000 | 0 | 33.937 | ||||
| 27/01/2026 | 0.012 | 3,651.000 | 0 | 30.851 | ||||
| 26/01/2026 | 0.012 | 3,653.000 | 0 | 30.764 | ||||
| 23/01/2026 | 0.012 | 3,550.000 | 0 | 28.248 | ||||
| 22/01/2026 | 0.012 | 3,466.000 | 0 | 26.325 | ||||
| 21/01/2026 | 0.012 | 3,480.000 | 0 | 26.526 | ||||
| 20/01/2026 | 0.012 | 3,384.000 | 105,000 | 24.300 | 35,000 | 0.016 | 70,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
