12655 小鵬麥銀四八沽Ａ (認沽證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 30.650 | 100,000 | 82.363 | 100,000 | 0.038 | ||
| 26/06/2024 | 0.041 | 31.000 | 300,000 | 80.475 | 100,000 | 0.041 | 200,000 | 0.042 |
| 25/06/2024 | 0.050 | 30.500 | 1,400,000 | 86.913 | 700,000 | 0.048 | 700,000 | 0.047 |
| 24/06/2024 | 0.051 | 30.400 | 5,320,000 | 86.197 | 2,650,000 | 0.053 | 2,670,000 | 0.052 |
| 21/06/2024 | 0.061 | 29.450 | 2,900,000 | 86.576 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 20/06/2024 | 0.061 | 29.400 | 0 | 85.088 | ||||
| 19/06/2024 | 0.059 | 29.850 | 1,500,000 | 86.181 | 750,000 | 0.063 | 750,000 | 0.065 |
| 18/06/2024 | 0.072 | 28.350 | 2,000,000 | 85.635 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 17/06/2024 | 0.073 | 28.350 | 4,100,000 | 86.002 | 2,050,000 | 0.074 | 2,050,000 | 0.075 |
| 14/06/2024 | 0.072 | 28.700 | 1,600,000 | 86.046 | 800,000 | 0.073 | 800,000 | 0.074 |
| 13/06/2024 | 0.070 | 29.050 | 1,705,000 | 86.429 | 1,005,000 | 0.067 | 700,000 | 0.066 |
| 12/06/2024 | 0.068 | 29.500 | 1,100,000 | 87.626 | 400,000 | 0.068 | 700,000 | 0.068 |
| 11/06/2024 | 0.059 | 31.150 | 4,700,000 | 90.538 | 2,350,000 | 0.060 | 2,350,000 | 0.060 |
| 07/06/2024 | 0.053 | 32.400 | 3,500,000 | 89.639 | 1,750,000 | 0.055 | 1,750,000 | 0.055 |
| 06/06/2024 | 0.053 | 32.750 | 3,570,000 | 91.212 | 1,820,000 | 0.052 | 1,750,000 | 0.051 |
| 05/06/2024 | 0.054 | 32.700 | 5,290,000 | 91.244 | 2,990,000 | 0.052 | 2,300,000 | 0.052 |
| 04/06/2024 | 0.057 | 32.300 | 3,300,000 | 91.195 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 03/06/2024 | 0.056 | 32.650 | 3,740,000 | 91.672 | 1,870,000 | 0.054 | 1,870,000 | 0.053 |
| 31/05/2024 | 0.057 | 32.350 | 6,150,000 | 88.708 | 3,025,000 | 0.052 | 3,075,000 | 0.052 |
| 30/05/2024 | 0.064 | 31.800 | 4,950,000 | 91.786 | 2,515,000 | 0.063 | 2,435,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
