11140 納指瑞銀六九沽Ｃ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0 | 40.576 | ||||||
| 10/06/2026 | 0 | 42.051 | 50,000 | 0.033 | 30,000 | 0.033 | ||
| 09/06/2026 | 0 | 41.289 | 150,000 | 0.028 | ||||
| 08/06/2026 | 0 | 40.900 | 2,000,000 | 0.032 | 60,000 | 0.034 | ||
| 05/06/2026 | 0 | 41.741 | ||||||
| 04/06/2026 | 0 | 41.628 | 40,000 | 0.023 | ||||
| 03/06/2026 | 0 | 40.457 | ||||||
| 02/06/2026 | 0 | 40.707 | ||||||
| 01/06/2026 | 0 | 40.409 | ||||||
| 29/05/2026 | 0 | 39.577 | 150,000 | 0.022 | ||||
| 28/05/2026 | 0 | 40.131 | 150,000 | 0.027 | ||||
| 27/05/2026 | 0 | 38.979 | 100,000 | 0.022 | 100,000 | 0.023 | ||
| 26/05/2026 | 0 | 38.033 | ||||||
| 22/05/2026 | 0 | 37.704 | ||||||
| 21/05/2026 | 0 | 38.308 | 20,000 | 0.030 | 480,000 | 0.030 | ||
| 20/05/2026 | 0 | 37.847 | ||||||
| 19/05/2026 | 0 | 38.262 | 550,000 | 0.035 | ||||
| 18/05/2026 | 0 | 38.789 | 1,100,000 | 0.036 | ||||
| 15/05/2026 | 0 | 38.848 | 100,000 | 0.030 | 880,000 | 0.031 | ||
| 14/05/2026 | 0 | 37.506 | 700,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
