11109 道指摩通六九沽Ａ (認沽證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.068 | 360,000 | 29.918 | 360,000 | 0.068 | |||
| 14/05/2026 | 0.068 | 140,000 | 30.409 | 140,000 | 0.068 | |||
| 13/05/2026 | 0.071 | 0 | 30.020 | |||||
| 12/05/2026 | 0.072 | 30,000 | 29.489 | 30,000 | 0.072 | |||
| 11/05/2026 | 0.072 | 0 | 29.975 | |||||
| 08/05/2026 | 0.070 | 0 | 29.422 | |||||
| 07/05/2026 | 0.062 | 50,000 | 28.618 | 50,000 | 0.062 | |||
| 06/05/2026 | 0.072 | 60,000 | 29.835 | 60,000 | 0.072 | |||
| 05/05/2026 | 0.078 | 0 | 29.094 | |||||
| 04/05/2026 | 0.075 | 0 | 28.887 | |||||
| 30/04/2026 | 0.087 | 100,000 | 29.975 | 70,000 | 0.085 | |||
| 29/04/2026 | 0.081 | 130,000 | 28.467 | 130,000 | 0.081 | |||
| 28/04/2026 | 0.084 | 0 | 29.236 | |||||
| 27/04/2026 | 0.085 | 30,000 | 29.368 | 30,000 | 0.085 | |||
| 24/04/2026 | 0.089 | 0 | 29.348 | |||||
| 23/04/2026 | 0.088 | 0 | 29.510 | |||||
| 22/04/2026 | 0.085 | 0 | 29.714 | |||||
| 21/04/2026 | 0.084 | 0 | 29.810 | |||||
| 20/04/2026 | 0.090 | 50,000 | 29.752 | 50,000 | 0.090 | |||
| 17/04/2026 | 0.091 | 50,000 | 29.377 | 50,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
