11098 道指摩通六九購Ａ (認購證)
按盤價 
0.051 -0.017 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.068 | 0 | 18.449 | |||||
| 14/05/2026 | 0.069 | 0 | 17.763 | |||||
| 13/05/2026 | 0.069 | 500,000 | 18.539 | 500,000 | 0.069 | |||
| 12/05/2026 | 0.068 | 1,500,000 | 18.953 | 1,500,000 | 0.067 | |||
| 11/05/2026 | 0.064 | 500,000 | 17.806 | 500,000 | 0.064 | |||
| 08/05/2026 | 0.068 | 0 | 17.935 | |||||
| 07/05/2026 | 0.080 | 30,000 | 18.495 | 30,000 | 0.078 | |||
| 06/05/2026 | 0.066 | 500,000 | 17.181 | 500,000 | 0.066 | |||
| 05/05/2026 | 0.060 | 800,000 | 18.127 | 800,000 | 0.060 | |||
| 04/05/2026 | 0.065 | 300,000 | 18.263 | 300,000 | 0.065 | |||
| 30/04/2026 | 0.052 | 1,000,000 | 16.659 | 500,000 | 0.053 | 500,000 | 0.051 | |
| 29/04/2026 | 0.065 | 0 | 18.710 | |||||
| 28/04/2026 | 0.066 | 500,000 | 18.210 | 500,000 | 0.067 | |||
| 27/04/2026 | 0.066 | 0 | 18.033 | |||||
| 24/04/2026 | 0.070 | 100,000 | 18.502 | |||||
| 23/04/2026 | 0.069 | 1,600,000 | 17.915 | 1,600,000 | 0.069 | |||
| 22/04/2026 | 0.073 | 30,000 | 17.483 | 30,000 | 0.073 | |||
| 21/04/2026 | 0.078 | 2,050,000 | 17.511 | 50,000 | 0.076 | 2,000,000 | 0.078 | |
| 20/04/2026 | 0.063 | 1,650,000 | 16.808 | 650,000 | 0.062 | 1,000,000 | 0.063 | |
| 17/04/2026 | 0.058 | 40,000 | 16.382 | 40,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
