11058 黃金法巴六八沽Ａ (認沽證)
按盤價 
0.188 -0.019 (-9.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.207 | 430,000 | 430,000 | 0.210 | ||||
| 06/03/2026 | 0.206 | 670,000 | 20,000 | 0.207 | 650,000 | 0.205 | ||
| 05/03/2026 | 0.198 | 80,000 | 10,000 | 0.205 | 70,000 | 0.198 | ||
| 04/03/2026 | 0.197 | 870,000 | 460,000 | 0.200 | 410,000 | 0.203 | ||
| 03/03/2026 | 0.168 | 230,000 | 140,000 | 0.163 | 90,000 | 0.171 | ||
| 02/03/2026 | 0.154 | 320,000 | 120,000 | 0.161 | 200,000 | 0.165 | ||
| 27/02/2026 | 0.200 | 30,000 | 30,000 | 0.199 | ||||
| 26/02/2026 | 0.199 | 20,000 | 20,000 | 0.199 | ||||
| 25/02/2026 | 0.201 | 50,000 | 40,000 | 0.202 | 10,000 | 0.200 | ||
| 24/02/2026 | 0.202 | 110,000 | 110,000 | 0.204 | ||||
| 23/02/2026 | 0.213 | 20,000 | 20,000 | 0.213 | ||||
| 20/02/2026 | 0.245 | 140,000 | 90,000 | 0.245 | 50,000 | 0.248 | ||
| 16/02/2026 | 0.255 | 0 | ||||||
| 13/02/2026 | 0.260 | 80,000 | 40,000 | 0.260 | 40,000 | 0.260 | ||
| 12/02/2026 | 0.240 | 170,000 | 140,000 | 0.240 | 30,000 | 0.240 | ||
| 11/02/2026 | 0.243 | 10,000 | 10,000 | 0.242 | ||||
| 10/02/2026 | 0.250 | 100,000 | 20,000 | 0.248 | 80,000 | 0.249 | ||
| 09/02/2026 | 0.260 | 480,000 | 240,000 | 0.251 | 240,000 | 0.264 | ||
| 06/02/2026 | 0.305 | 370,000 | 270,000 | 0.321 | 100,000 | 0.314 | ||
| 05/02/2026 | 0.285 | 3,310,000 | 1,560,000 | 0.279 | 1,740,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
