11057 黃金法巴六八購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.310 | 1,420,000 | 590,000 | 0.314 | 820,000 | 0.313 | ||
| 06/03/2026 | 0.325 | 1,190,000 | 930,000 | 0.320 | 160,000 | 0.322 | ||
| 05/03/2026 | 0.340 | 980,000 | 200,000 | 0.340 | 780,000 | 0.347 | ||
| 04/03/2026 | 0.350 | 3,130,000 | 730,000 | 0.348 | 2,400,000 | 0.351 | ||
| 03/03/2026 | 0.425 | 1,430,000 | 420,000 | 0.429 | 1,000,000 | 0.435 | ||
| 02/03/2026 | 0.465 | 1,870,000 | 660,000 | 0.438 | 1,090,000 | 0.452 | ||
| 27/02/2026 | 0.370 | 330,000 | 70,000 | 0.366 | 260,000 | 0.370 | ||
| 26/02/2026 | 0.370 | 130,000 | 130,000 | 0.375 | ||||
| 25/02/2026 | 0.375 | 640,000 | 260,000 | 0.377 | 280,000 | 0.377 | ||
| 24/02/2026 | 0.375 | 1,000,000 | 510,000 | 0.373 | 400,000 | 0.375 | ||
| 23/02/2026 | 0.355 | 2,100,000 | 1,550,000 | 0.366 | 480,000 | 0.369 | ||
| 20/02/2026 | 0.315 | 250,000 | 30,000 | 0.305 | 220,000 | 0.310 | ||
| 16/02/2026 | 0.315 | 250,000 | 10,000 | 0.325 | 240,000 | 0.319 | ||
| 13/02/2026 | 0.315 | 1,230,000 | 440,000 | 0.315 | 770,000 | 0.316 | ||
| 12/02/2026 | 0.350 | 1,430,000 | 960,000 | 0.346 | 470,000 | 0.351 | ||
| 11/02/2026 | 0.350 | 950,000 | 150,000 | 0.349 | 800,000 | 0.350 | ||
| 10/02/2026 | 0.340 | 600,000 | 570,000 | 0.341 | 30,000 | 0.340 | ||
| 09/02/2026 | 0.330 | 1,500,000 | 680,000 | 0.331 | 770,000 | 0.333 | ||
| 06/02/2026 | 0.280 | 830,000 | 330,000 | 0.271 | 490,000 | 0.268 | ||
| 05/02/2026 | 0.305 | 1,450,000 | 420,000 | 0.298 | 1,010,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
