| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.011 | 2,310,000 | 15.753 | 2,310,000 | 0.011 | |||
| 06/03/2026 | 0.021 | 0 | 15.549 | |||||
| 05/03/2026 | 0.021 | 1,000,000 | 14.799 | 1,000,000 | 0.021 | |||
| 04/03/2026 | 0.020 | 1,010,000 | 15.405 | 1,010,000 | 0.020 | |||
| 03/03/2026 | 0.023 | 1,320,000 | 14.861 | 1,000,000 | 0.026 | 320,000 | 0.024 | |
| 02/03/2026 | 0.021 | 1,000,000 | 14.401 | 1,000,000 | 0.023 | |||
| 27/02/2026 | 0.032 | 10,000 | 15.828 | 10,000 | 0.032 | |||
| 26/02/2026 | 0.037 | 0 | 15.939 | |||||
| 25/02/2026 | 0.033 | 0 | 16.198 | |||||
| 24/02/2026 | 0.032 | 0 | 16.858 | |||||
| 23/02/2026 | 0.034 | 0 | 15.847 | |||||
| 20/02/2026 | 0.034 | 0 | 16.490 | |||||
| 16/02/2026 | 0.034 | 0 | 16.642 | |||||
| 13/02/2026 | 0.033 | 0 | 16.302 | |||||
| 12/02/2026 | 0.047 | 0 | 16.553 | |||||
| 11/02/2026 | 0.047 | 0 | 16.472 | |||||
| 10/02/2026 | 0.047 | 0 | 15.989 | |||||
| 09/02/2026 | 0.047 | 160,000 | 16.527 | 60,000 | 0.048 | 100,000 | 0.048 | |
| 06/02/2026 | 0.034 | 170,000 | 16.588 | 170,000 | 0.034 | |||
| 05/02/2026 | 0.042 | 0 | 16.382 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF